ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,628 Value ($000) $2,390 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 10,888 Value ($000) $3,263 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 10,192 Value ($000) $3,200 Avg Close $249.30 Range $164.78 - $317.26

Q4 2021

Shares 950 Value ($000) $305 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 950 Value ($000) $249 Avg Close $251.10 Range $211.19 - $293.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,628	$2,390	$282.25	$224.88 - $336.99
Q3 2025	10,888	$3,263	$285.11	$260.40 - $318.46
Q2 2025	10,192	$3,200	$249.30	$164.78 - $317.26
Q4 2021	950	$305	$314.89	$248.33 - $376.11
Q3 2021	950	$249	$251.10	$211.19 - $293.44