ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,876 Value ($000) $422 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 3,932 Value ($000) $1,178 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 3,914 Value ($000) $1,229 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 3,941 Value ($000) $782 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,470 Value ($000) $806 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,366 Value ($000) $404 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,415 Value ($000) $464 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,438 Value ($000) $470 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,742 Value ($000) $386 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,144 Value ($000) $334 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,164 Value ($000) $317 Avg Close $122.11 Range $84.93 - $162.67
Q3 2021
Shares 832 Value ($000) $218 Avg Close $251.10 Range $211.19 - $293.44
Q1 2021
Shares 645 Value ($000) $111 Avg Close $198.66 Range $160.66 - $230.88
Q1 2020
Shares 910 Value ($000) $55 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 1,245 Value ($000) $58 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 1,790 Value ($000) $85 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 1,855 Value ($000) $142 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 700 Value ($000) $50 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 225 Value ($000) $9 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 11,500 Value ($000) $469 Avg Close $40.40 Range $33.90 - $48.24