ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,195 Value ($000) $13,989 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 27,671 Value ($000) $8,292 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 34,618 Value ($000) $10,868 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 39,179 Value ($000) $7,774 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 50,092 Value ($000) $9,037 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 84,218 Value ($000) $14,396 Avg Close $182.63 Range $153.45 - $208.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,195	$13,989	$282.25	$224.88 - $336.99
Q3 2025	27,671	$8,292	$285.11	$260.40 - $318.46
Q2 2025	34,618	$10,868	$249.30	$164.78 - $317.26
Q1 2025	39,179	$7,774	$199.27	$180.18 - $217.10
Q4 2024	50,092	$9,037	$193.56	$165.42 - $217.84
Q3 2024	84,218	$14,396	$182.63	$153.45 - $208.14