ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,010 Value ($000) $452 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 676 Value ($000) $203 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 648 Value ($000) $203 Avg Close $249.30 Range $164.78 - $317.26

Q3 2019

Shares 2,570 Value ($000) $121 Avg Close $72.02 Range $46.04 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,010	$452	$282.25	$224.88 - $336.99
Q3 2025	676	$203	$285.11	$260.40 - $318.46
Q2 2025	648	$203	$249.30	$164.78 - $317.26
Q3 2019	2,570	$121	$72.02	$46.04 - $89.54