ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,152 Value ($000) $24,357 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 90,898 Value ($000) $27,223 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 48,305 Value ($000) $15,172 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 48,758 Value ($000) $9,716 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 19,680 Value ($000) $3,563 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 17,008 Value ($000) $2,911 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 17,521 Value ($000) $3,353 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 59,438 Value ($000) $11,482 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 69,679 Value ($000) $15,578 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 38,188 Value ($000) $5,892 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 45,369 Value ($000) $6,625 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 69,510 Value ($000) $8,108 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 68,028 Value ($000) $7,612 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 65,881 Value ($000) $10,826 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 10,414 Value ($000) $1,558 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 12,089 Value ($000) $2,911 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 32,030 Value ($000) $10,291 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 19,917 Value ($000) $5,217 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 57,487 Value ($000) $12,417 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 7,283 Value ($000) $1,247 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 14,241 Value ($000) $2,845 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 12,530 Value ($000) $1,760 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 4,845 Value ($000) $529 Avg Close $83.11 Range $59.20 - $115.17
Q3 2019
Shares 14,737 Value ($000) $697 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 61,831 Value ($000) $4,741 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 123,179 Value ($000) $8,738 Avg Close $53.12 Range $38.03 - $72.69
Q3 2018
Shares 8,552 Value ($000) $349 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 7,778 Value ($000) $278 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 44,707 Value ($000) $1,255 Avg Close $29.28 Range $26.06 - $34.83