ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,900 Value ($000) $505 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 6,851 Value ($000) $1,144 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 13,719 Value ($000) $2,637 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 15,052 Value ($000) $2,899 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 13,626 Value ($000) $3,019 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 11,483 Value ($000) $1,787 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 11,828 Value ($000) $1,730 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 11,737 Value ($000) $1,371 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 11,957 Value ($000) $1,338 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 12,439 Value ($000) $2,045 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 12,069 Value ($000) $1,804 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 12,269 Value ($000) $2,960 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 12,203 Value ($000) $3,921 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 12,191 Value ($000) $3,197 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 12,017 Value ($000) $2,596 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 12,218 Value ($000) $2,097 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 12,154 Value ($000) $2,427 Avg Close $159.02 Range $120.34 - $212.59
Q2 2020
Shares 9,399 Value ($000) $1,030 Avg Close $83.11 Range $59.20 - $115.17