ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,811 Value ($000) $16,165 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 53,058 Value ($000) $15,898 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 46,865 Value ($000) $14,713 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 51,510 Value ($000) $10,221 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 31,500 Value ($000) $5,683 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 79,390 Value ($000) $13,571 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 39,029 Value ($000) $7,501 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 70,344 Value ($000) $13,550 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 41,228 Value ($000) $9,134 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 51,721 Value ($000) $8,047 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 54,874 Value ($000) $8,028 Avg Close $122.11 Range $84.93 - $162.67

Q4 2021

Shares 2,846 Value ($000) $924 Avg Close $314.89 Range $248.33 - $376.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,811	$16,165	$282.25	$224.88 - $336.99
Q3 2025	53,058	$15,898	$285.11	$260.40 - $318.46
Q2 2025	46,865	$14,713	$249.30	$164.78 - $317.26
Q1 2025	51,510	$10,221	$199.27	$180.18 - $217.10
Q4 2024	31,500	$5,683	$193.56	$165.42 - $217.84
Q3 2024	79,390	$13,571	$182.63	$153.45 - $208.14
Q2 2024	39,029	$7,501	$177.98	$155.25 - $193.96
Q1 2024	70,344	$13,550	$223.73	$190.35 - $259.61
Q4 2023	41,228	$9,134	$185.19	$149.63 - $227.29
Q3 2023	51,721	$8,047	$149.95	$131.59 - $167.50
Q2 2023	54,874	$8,028	$122.11	$84.93 - $162.67
Q4 2021	2,846	$924	$314.89	$248.33 - $376.11