ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,019 Value ($000) $233 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 2,837 Value ($000) $317 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 22,102 Value ($000) $3,633 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 20,171 Value ($000) $3,015 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 18,015 Value ($000) $4,347 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 16,588 Value ($000) $5,330 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 22,062 Value ($000) $5,785 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 22,781 Value ($000) $4,922 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 13,649 Value ($000) $2,344 Avg Close $198.66 Range $160.66 - $230.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,019	$233	$119.97	$99.64 - $143.63
Q4 2022	2,837	$317	$135.86	$105.74 - $185.99
Q3 2022	22,102	$3,633	$163.61	$140.72 - $194.21
Q2 2022	20,171	$3,015	$176.82	$125.12 - $253.74
Q1 2022	18,015	$4,347	$245.72	$186.00 - $323.55
Q4 2021	16,588	$5,330	$314.89	$248.33 - $376.11
Q3 2021	22,062	$5,785	$251.10	$211.19 - $293.44
Q2 2021	22,781	$4,922	$190.14	$157.03 - $223.94
Q1 2021	13,649	$2,344	$198.66	$160.66 - $230.88