ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,925 Value ($000) $883 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 3,944 Value ($000) $1,182 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 3,962 Value ($000) $1,244 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 4,123 Value ($000) $818 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,012 Value ($000) $724 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 5,035 Value ($000) $861 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,526 Value ($000) $678 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 3,522 Value ($000) $678 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,414 Value ($000) $756 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 3,437 Value ($000) $535 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,485 Value ($000) $510 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 3,485 Value ($000) $407 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,416 Value ($000) $270 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 5,294 Value ($000) $870 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 5,382 Value ($000) $805 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 5,433 Value ($000) $1,312 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 5,477 Value ($000) $1,760 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 5,624 Value ($000) $1,476 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 5,623 Value ($000) $1,215 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 5,585 Value ($000) $959 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 5,407 Value ($000) $1,084 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 5,066 Value ($000) $713 Avg Close $129.79 Range $107.02 - $163.80