ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632 Value ($000) $367 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,792 Value ($000) $537 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,019 Value ($000) $634 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,100 Value ($000) $417 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,191 Value ($000) $395 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,206 Value ($000) $377 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 7,896 Value ($000) $1,518 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 8,045 Value ($000) $1,550 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 7,996 Value ($000) $1,772 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 10,255 Value ($000) $1,596 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 10,489 Value ($000) $1,535 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 10,334 Value ($000) $1,207 Avg Close $119.97 Range $99.64 - $143.63
Q3 2022
Shares 9,807 Value ($000) $1,612 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 9,529 Value ($000) $1,425 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 9,356 Value ($000) $2,257 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 9,185 Value ($000) $2,951 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 8,920 Value ($000) $2,339 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 8,700 Value ($000) $1,880 Avg Close $190.14 Range $157.03 - $223.94