ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11 Value ($000) $1 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 11 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 15 Value ($000) $3 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 15 Value ($000) $3 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 15 Value ($000) $4 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,157 Value ($000) $1,336 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 4,166 Value ($000) $1,093 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 4,746 Value ($000) $1,025 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 4,688 Value ($000) $805 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 7,039 Value ($000) $1,406 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 6,958 Value ($000) $979 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 6,742 Value ($000) $738 Avg Close $83.11 Range $59.20 - $115.17
Q2 2019
Shares 3,378 Value ($000) $259 Avg Close $71.23 Range $60.02 - $82.25