ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $468 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,300 Value ($000) $390 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,260 Value ($000) $710 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 4,120 Value ($000) $817 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,690 Value ($000) $305 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,990 Value ($000) $340 Avg Close $182.63 Range $153.45 - $208.14
Q4 2023
Shares 3,161 Value ($000) $700 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 881 Value ($000) $137 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 6,301 Value ($000) $922 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 430 Value ($000) $48 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 801 Value ($000) $132 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 2,601 Value ($000) $389 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 2,290 Value ($000) $553 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,300 Value ($000) $418 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 4,575 Value ($000) $1,200 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 10,275 Value ($000) $2,220 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 3,165 Value ($000) $543 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 4,765 Value ($000) $952 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 7,905 Value ($000) $1,112 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 15,375 Value ($000) $1,683 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 8,900 Value ($000) $542 Avg Close $55.04 Range $35.00 - $66.50