ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,262 Value ($000) $304 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 1,262 Value ($000) $406 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 1,262 Value ($000) $326 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 1,262 Value ($000) $273 Avg Close $190.14 Range $157.03 - $223.94

Q4 2020

Shares 1,132 Value ($000) $226 Avg Close $159.02 Range $120.34 - $212.59

Q3 2019

Shares 5,993 Value ($000) $283 Avg Close $72.02 Range $46.04 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,262	$304	$245.72	$186.00 - $323.55
Q4 2021	1,262	$406	$314.89	$248.33 - $376.11
Q3 2021	1,262	$326	$251.10	$211.19 - $293.44
Q2 2021	1,262	$273	$190.14	$157.03 - $223.94
Q4 2020	1,132	$226	$159.02	$120.34 - $212.59
Q3 2019	5,993	$283	$72.02	$46.04 - $89.54