ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,529 Value ($000) $458 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,328 Value ($000) $417 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,902 Value ($000) $377 Avg Close $199.27 Range $180.18 - $217.10
Q4 2023
Shares 25,244 Value ($000) $5,979 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 6,143 Value ($000) $956 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 6,681 Value ($000) $977 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 8,595 Value ($000) $1,004 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 9,188 Value ($000) $1,028 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 5,696 Value ($000) $936 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 6,131 Value ($000) $917 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 7,273 Value ($000) $1,755 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,384 Value ($000) $1,409 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 4,312 Value ($000) $1,131 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 4,867 Value ($000) $1,052 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 5,598 Value ($000) $961 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,271 Value ($000) $254 Avg Close $159.02 Range $120.34 - $212.59
Q1 2020
Shares 6,766 Value ($000) $412 Avg Close $55.04 Range $35.00 - $66.50
Q2 2019
Shares 3,176 Value ($000) $243 Avg Close $71.23 Range $60.02 - $82.25