ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,048 Value ($000) $5 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 21,794 Value ($000) $6,422 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 22,061 Value ($000) $6,926 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 18,898 Value ($000) $3,750 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 18,898 Value ($000) $3,409 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 19,661 Value ($000) $3,361 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 20,023 Value ($000) $3,848 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 19,728 Value ($000) $3,800 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 19,994 Value ($000) $4 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 20,488 Value ($000) $3,188 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 19,043 Value ($000) $2,786 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 14,863 Value ($000) $1,736 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 14,017 Value ($000) $1,569 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 13,832 Value ($000) $2,274 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 13,024 Value ($000) $1,947 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 13,024 Value ($000) $3,142 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 10,776 Value ($000) $3,463 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 10,776 Value ($000) $2,826 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 10,735 Value ($000) $2,319 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 8,056 Value ($000) $1,383 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 7,155 Value ($000) $1,429 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 5,748 Value ($000) $809 Avg Close $129.79 Range $107.02 - $163.80