ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 133,902 Value ($000) $20,834 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 133,902 Value ($000) $19,590 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 191,288 Value ($000) $22,348 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 191,288 Value ($000) $21,405 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 191,288 Value ($000) $31,442 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 68,649 Value ($000) $10,263 Avg Close $176.82 Range $125.12 - $253.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	133,902	$20,834	$149.95	$131.59 - $167.50
Q2 2023	133,902	$19,590	$122.11	$84.93 - $162.67
Q1 2023	191,288	$22,348	$119.97	$99.64 - $143.63
Q4 2022	191,288	$21,405	$135.86	$105.74 - $185.99
Q3 2022	191,288	$31,442	$163.61	$140.72 - $194.21
Q2 2022	68,649	$10,263	$176.82	$125.12 - $253.74