ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,013 Value ($000) $2,830 Avg Close $249.30 Range $164.78 - $317.26
Q3 2024
Shares 2,423 Value ($000) $414 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,246 Value ($000) $432 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 8,437 Value ($000) $1,625 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 8,263 Value ($000) $1,831 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,824 Value ($000) $284 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,742 Value ($000) $401 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,793 Value ($000) $209 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,927 Value ($000) $216 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,966 Value ($000) $323 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 4,939 Value ($000) $738 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 4,361 Value ($000) $1,052 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 7,874 Value ($000) $2,530 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 2,594 Value ($000) $680 Avg Close $251.10 Range $211.19 - $293.44