ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $225 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,000 Value ($000) $300 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,000 Value ($000) $314 Avg Close $249.30 Range $164.78 - $317.26
Q4 2024
Shares 4,000 Value ($000) $722 Avg Close $193.56 Range $165.42 - $217.84
Q4 2023
Shares 2,000 Value ($000) $443 Avg Close $185.19 Range $149.63 - $227.29
Q2 2019
Shares 7,000 Value ($000) $536 Avg Close $71.23 Range $60.02 - $82.25