ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,805 Value ($000) $103,926 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 521,172 Value ($000) $156,163 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 503,207 Value ($000) $157,981 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 539,066 Value ($000) $107,192 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 531,395 Value ($000) $96,008 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 480,528 Value ($000) $82,141 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 545,704 Value ($000) $104,804 Avg Close $177.98 Range $155.25 - $193.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,805	$103,926	$282.25	$224.88 - $336.99
Q3 2025	521,172	$156,163	$285.11	$260.40 - $318.46
Q2 2025	503,207	$157,981	$249.30	$164.78 - $317.26
Q1 2025	539,066	$107,192	$199.27	$180.18 - $217.10
Q4 2024	531,395	$96,008	$193.56	$165.42 - $217.84
Q3 2024	480,528	$82,141	$182.63	$153.45 - $208.14
Q2 2024	545,704	$104,804	$177.98	$155.25 - $193.96