ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $5 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 25 Value ($000) $7 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 23 Value ($000) $7 Avg Close $249.30 Range $164.78 - $317.26

Q1 2021

Shares 109 Value ($000) $19 Avg Close $198.66 Range $160.66 - $230.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$5	$282.25	$224.88 - $336.99
Q3 2025	25	$7	$285.11	$260.40 - $318.46
Q2 2025	23	$7	$249.30	$164.78 - $317.26
Q1 2021	109	$19	$198.66	$160.66 - $230.88