ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 818 Value ($000) $245 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 910 Value ($000) $286 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,166 Value ($000) $231 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,052 Value ($000) $210 Avg Close $193.56 Range $165.42 - $217.84
Q1 2024
Shares 7,295 Value ($000) $1,405 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 5,967 Value ($000) $1,322 Avg Close $185.19 Range $149.63 - $227.29
Q1 2023
Shares 543 Value ($000) $63 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 538 Value ($000) $60 Avg Close $135.86 Range $105.74 - $185.99
Q1 2022
Shares 985 Value ($000) $238 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,530 Value ($000) $477 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,275 Value ($000) $320 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 825 Value ($000) $164 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,714 Value ($000) $280 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 2,685 Value ($000) $522 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 1,796 Value ($000) $240 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 1,305 Value ($000) $131 Avg Close $83.11 Range $59.20 - $115.17