ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,778 Value ($000) $400 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,858 Value ($000) $557 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,968 Value ($000) $618 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,111 Value ($000) $419 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,652 Value ($000) $298 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,511 Value ($000) $258 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,317 Value ($000) $637 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,994 Value ($000) $577 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 2,715 Value ($000) $602 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,169 Value ($000) $182 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,301 Value ($000) $190 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,249 Value ($000) $146 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,344 Value ($000) $150 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,426 Value ($000) $234 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,222 Value ($000) $183 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 7,329 Value ($000) $1,768 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 5,123 Value ($000) $1,646 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 717 Value ($000) $188 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 760 Value ($000) $164 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 797 Value ($000) $136,821 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 662 Value ($000) $132 Avg Close $159.02 Range $120.34 - $212.59
Q2 2020
Shares 200 Value ($000) $22 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 200 Value ($000) $12 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 400 Value ($000) $18 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 400 Value ($000) $18 Avg Close $72.02 Range $46.04 - $89.54
Q3 2018
Shares 250 Value ($000) $10 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 700 Value ($000) $25 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 125 Value ($000) $3 Avg Close $29.28 Range $26.06 - $34.83