ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,775 Value ($000) $949 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 5,775 Value ($000) $863 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 4,425 Value ($000) $1,068 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 3,680 Value ($000) $1,182 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 3,690 Value ($000) $968 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 5,235 Value ($000) $1,131 Avg Close $190.14 Range $157.03 - $223.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,775	$949	$163.61	$140.72 - $194.21
Q2 2022	5,775	$863	$176.82	$125.12 - $253.74
Q1 2022	4,425	$1,068	$245.72	$186.00 - $323.55
Q4 2021	3,680	$1,182	$314.89	$248.33 - $376.11
Q3 2021	3,690	$968	$251.10	$211.19 - $293.44
Q2 2021	5,235	$1,131	$190.14	$157.03 - $223.94