ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387 Value ($000) $762 Avg Close $282.25 Range $224.88 - $336.99
Q4 2024
Shares 3,319 Value ($000) $599 Avg Close $193.56 Range $165.42 - $217.84
Q1 2024
Shares 4,182 Value ($000) $806 Avg Close $223.73 Range $190.35 - $259.61
Q3 2023
Shares 2,229 Value ($000) $347 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,932 Value ($000) $283 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 6,760 Value ($000) $790 Avg Close $119.97 Range $99.64 - $143.63
Q3 2022
Shares 6,451 Value ($000) $1,060 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 2,005 Value ($000) $300 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 7,150 Value ($000) $1,725 Avg Close $245.72 Range $186.00 - $323.55
Q2 2021
Shares 3,247 Value ($000) $702 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 9,337 Value ($000) $1,603 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,150 Value ($000) $230 Avg Close $159.02 Range $120.34 - $212.59
Q3 2019
Shares 7,530 Value ($000) $356 Avg Close $72.02 Range $46.04 - $89.54