ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,125 Value ($000) $363 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,257 Value ($000) $434 Avg Close $177.98 Range $155.25 - $193.96
Q4 2023
Shares 1,020 Value ($000) $214 Avg Close $185.19 Range $149.63 - $227.29
Q2 2022
Shares 738 Value ($000) $110 Avg Close $176.82 Range $125.12 - $253.74
Q1 2019
Shares 350 Value ($000) $25 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 350 Value ($000) $14 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 525 Value ($000) $21 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 700 Value ($000) $25 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 700 Value ($000) $20 Avg Close $29.28 Range $26.06 - $34.83