ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522 Value ($000) $567 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,060 Value ($000) $617 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,643 Value ($000) $830 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,759 Value ($000) $349 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,077 Value ($000) $375 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,117 Value ($000) $362 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,014 Value ($000) $387 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 2,042 Value ($000) $393 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,975 Value ($000) $438 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,786 Value ($000) $278 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,329 Value ($000) $487 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 2,869 Value ($000) $335 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,534 Value ($000) $284 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 3,362 Value ($000) $553 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 3,478 Value ($000) $520 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,956 Value ($000) $471 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,658 Value ($000) $533 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,368 Value ($000) $359 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 959 Value ($000) $207 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,604 Value ($000) $275 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,440 Value ($000) $288 Avg Close $159.02 Range $120.34 - $212.59