ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 235 Value ($000) $70 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 475 Value ($000) $149 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 5 Value ($000) $1 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 7 Value ($000) $1 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 100 Value ($000) $17 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 100 Value ($000) $19 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 100 Value ($000) $19 Avg Close $223.73 Range $190.35 - $259.61
Q3 2022
Shares 50 Value ($000) $8 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 50 Value ($000) $7 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 125 Value ($000) $30 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 750 Value ($000) $241 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 750 Value ($000) $197 Avg Close $251.10 Range $211.19 - $293.44