ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 9 Value ($000) $3 Avg Close $285.11 Range $260.40 - $318.46

Q1 2023

Shares 29 Value ($000) $3 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 40 Value ($000) $4 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 75 Value ($000) $12 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 60 Value ($000) $9 Avg Close $176.82 Range $125.12 - $253.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$282.25	$224.88 - $336.99
Q3 2025	9	$3	$285.11	$260.40 - $318.46
Q1 2023	29	$3	$119.97	$99.64 - $143.63
Q4 2022	40	$4	$135.86	$105.74 - $185.99
Q3 2022	75	$12	$163.61	$140.72 - $194.21
Q2 2022	60	$9	$176.82	$125.12 - $253.74