ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37 Value ($000) $9 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 37 Value ($000) $12 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 37 Value ($000) $10 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 37 Value ($000) $8 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 37 Value ($000) $6 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 37 Value ($000) $7 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 12 Value ($000) $2 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 12 Value ($000) $1 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 12 Value ($000) $1 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 12 Value ($000) $1 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 12 Value ($000) $1 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 12 Value ($000) $1 Avg Close $71.23 Range $60.02 - $82.25