ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,400 Value ($000) $675 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 3,900 Value ($000) $704 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 8,724 Value ($000) $1,491 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 10,240 Value ($000) $1,968 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 8,059 Value ($000) $1,552 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 2,376 Value ($000) $526 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,400	$675	$199.27	$180.18 - $217.10
Q4 2024	3,900	$704	$193.56	$165.42 - $217.84
Q3 2024	8,724	$1,491	$182.63	$153.45 - $208.14
Q2 2024	10,240	$1,968	$177.98	$155.25 - $193.96
Q1 2024	8,059	$1,552	$223.73	$190.35 - $259.61
Q4 2023	2,376	$526	$185.19	$149.63 - $227.29