ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,044 Value ($000) $335 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 1,108 Value ($000) $353 Avg Close $251.10 Range $211.19 - $293.44

Q4 2018

Shares 100 Value ($000) $3 Avg Close $37.77 Range $30.72 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,044	$335	$314.89	$248.33 - $376.11
Q3 2021	1,108	$353	$251.10	$211.19 - $293.44
Q4 2018	100	$3	$37.77	$30.72 - $44.00