ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280 Value ($000) $288 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,500 Value ($000) $449 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,344 Value ($000) $422 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,740 Value ($000) $345 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,307 Value ($000) $236 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,306 Value ($000) $223 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,431 Value ($000) $275 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,924 Value ($000) $371 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,533 Value ($000) $340 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,797 Value ($000) $280 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,355 Value ($000) $345 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 3,759 Value ($000) $439 Avg Close $119.97 Range $99.64 - $143.63
Q1 2021
Shares 325 Value ($000) $56 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 296 Value ($000) $59 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 386 Value ($000) $54 Avg Close $129.79 Range $107.02 - $163.80