ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,000 Value ($000) $18 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 79,000 Value ($000) $24 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 91,000 Value ($000) $29 Avg Close $249.30 Range $164.78 - $317.26
Q2 2022
Shares 19,800 Value ($000) $2,960 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 19,800 Value ($000) $4,777 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 19,800 Value ($000) $6,362 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 19,800 Value ($000) $5,192 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 15,300 Value ($000) $3,306 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 15,300 Value ($000) $2,627 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 15,300 Value ($000) $3,056 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 15,300 Value ($000) $2,153 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 44,300 Value ($000) $4,851 Avg Close $83.11 Range $59.20 - $115.17