ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,551 Value ($000) $6 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 24,323 Value ($000) $4 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 96,893 Value ($000) $19 Avg Close $177.98 Range $155.25 - $193.96

Q3 2023

Shares 67,477 Value ($000) $10 Avg Close $149.95 Range $131.59 - $167.50

Q1 2023

Shares 28,571 Value ($000) $3 Avg Close $119.97 Range $99.64 - $143.63

Q3 2022

Shares 18,072 Value ($000) $2,970 Avg Close $163.61 Range $140.72 - $194.21

Q1 2022

Shares 23,557 Value ($000) $5,684 Avg Close $245.72 Range $186.00 - $323.55

Q3 2021

Shares 43,686 Value ($000) $11,455 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 3,274 Value ($000) $707 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 3,670 Value ($000) $630 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 6,993 Value ($000) $1,397 Avg Close $159.02 Range $120.34 - $212.59

Q2 2020

Shares 28,887 Value ($000) $3,163 Avg Close $83.11 Range $59.20 - $115.17

Q4 2019

Shares 5,436 Value ($000) $253 Avg Close $46.41 Range $40.05 - $53.07

Q2 2019

Shares 4,200 Value ($000) $322 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,551	$6	$193.56	$165.42 - $217.84
Q3 2024	24,323	$4	$182.63	$153.45 - $208.14
Q2 2024	96,893	$19	$177.98	$155.25 - $193.96
Q3 2023	67,477	$10	$149.95	$131.59 - $167.50
Q1 2023	28,571	$3	$119.97	$99.64 - $143.63
Q3 2022	18,072	$2,970	$163.61	$140.72 - $194.21
Q1 2022	23,557	$5,684	$245.72	$186.00 - $323.55
Q3 2021	43,686	$11,455	$251.10	$211.19 - $293.44
Q2 2021	3,274	$707	$190.14	$157.03 - $223.94
Q1 2021	3,670	$630	$198.66	$160.66 - $230.88
Q4 2020	6,993	$1,397	$159.02	$120.34 - $212.59
Q2 2020	28,887	$3,163	$83.11	$59.20 - $115.17
Q4 2019	5,436	$253	$46.41	$40.05 - $53.07
Q2 2019	4,200	$322	$71.23	$60.02 - $82.25