ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,403 Value ($000) $846 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 6,179 Value ($000) $1,190 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 5,752 Value ($000) $1,274 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,403	$846	$177.98	$155.25 - $193.96
Q1 2024	6,179	$1,190	$223.73	$190.35 - $259.61
Q4 2023	5,752	$1,274	$185.19	$149.63 - $227.29