ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,344 Value ($000) $3,001 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 12,636 Value ($000) $3,787 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 14,385 Value ($000) $4,516 Avg Close $249.30 Range $164.78 - $317.26
Q4 2024
Shares 18,446 Value ($000) $3,346 Avg Close $193.56 Range $165.42 - $217.84
Q1 2024
Shares 17,294 Value ($000) $3,331 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 15,806 Value ($000) $3,502 Avg Close $185.19 Range $149.63 - $227.29
Q2 2023
Shares 8,220 Value ($000) $1,101 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 3,676 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,979 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 5,555 Value ($000) $912 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,621 Value ($000) $242 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 3,680 Value ($000) $887 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 2,742 Value ($000) $881 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 5,657 Value ($000) $1,483 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 3,561 Value ($000) $768 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 10,825 Value ($000) $1,858 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 8,527 Value ($000) $1,702 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 9,900 Value ($000) $1,392 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 17,579 Value ($000) $1,925 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 600 Value ($000) $37 Avg Close $55.04 Range $35.00 - $66.50