ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,226 Value ($000) $501 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,153 Value ($000) $645 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 4,960 Value ($000) $1,557 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,394 Value ($000) $475 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,390 Value ($000) $431 Avg Close $193.56 Range $165.42 - $217.84
Q1 2024
Shares 1,461 Value ($000) $0 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,536 Value ($000) $0 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,862 Value ($000) $0 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,277 Value ($000) $0 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 2,485 Value ($000) $0 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,464 Value ($000) $0 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,407 Value ($000) $396 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 2,281 Value ($000) $341 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 2,780 Value ($000) $670 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,956 Value ($000) $629 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,760 Value ($000) $461 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,410 Value ($000) $304 Avg Close $190.14 Range $157.03 - $223.94