ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,559 Value ($000) $576 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 12,074 Value ($000) $3,618 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 11,633 Value ($000) $3,652 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 7,019 Value ($000) $1,393 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 7,739 Value ($000) $1,396 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 7,857 Value ($000) $1,343 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 7,362 Value ($000) $1,415 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 7,362 Value ($000) $1,418 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 1,844 Value ($000) $409 Avg Close $185.19 Range $149.63 - $227.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,559	$576	$282.25	$224.88 - $336.99
Q3 2025	12,074	$3,618	$285.11	$260.40 - $318.46
Q2 2025	11,633	$3,652	$249.30	$164.78 - $317.26
Q1 2025	7,019	$1,393	$199.27	$180.18 - $217.10
Q4 2024	7,739	$1,396	$193.56	$165.42 - $217.84
Q3 2024	7,857	$1,343	$182.63	$153.45 - $208.14
Q2 2024	7,362	$1,415	$177.98	$155.25 - $193.96
Q1 2024	7,362	$1,418	$223.73	$190.35 - $259.61
Q4 2023	1,844	$409	$185.19	$149.63 - $227.29