ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,061 Value ($000) $2,531 Avg Close $249.30 Range $164.78 - $317.26
Q1 2024
Shares 6,923 Value ($000) $1,334 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 2,869 Value ($000) $636 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,611 Value ($000) $406 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 3,826 Value ($000) $560 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 17,202 Value ($000) $2,010 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 21,070 Value ($000) $2,358 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 24,422 Value ($000) $4,014 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 10,335 Value ($000) $1,545 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 6,346 Value ($000) $1,531 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 10,161 Value ($000) $3,257 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 7,831 Value ($000) $2,053 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 28,126 Value ($000) $6,077 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 5,781 Value ($000) $1,155 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 19,464 Value ($000) $2,738 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 28,145 Value ($000) $3,082 Avg Close $83.11 Range $59.20 - $115.17
Q4 2019
Shares 8,861 Value ($000) $412 Avg Close $46.41 Range $40.05 - $53.07