ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,740 Value ($000) $1,121 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 49,383 Value ($000) $15,503 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 22,469 Value ($000) $4,458 Avg Close $199.27 Range $180.18 - $217.10

Q2 2024

Shares 10,423 Value ($000) $2,003 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 44,395 Value ($000) $8,552 Avg Close $223.73 Range $190.35 - $259.61

Q4 2021

Shares 5,234 Value ($000) $1,682 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 9,254 Value ($000) $2,427 Avg Close $251.10 Range $211.19 - $293.44

Q1 2021

Shares 1,458 Value ($000) $250,000 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 20,208 Value ($000) $4,036,000 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 1,559 Value ($000) $219,000 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 1,124 Value ($000) $123,000 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 22,111 Value ($000) $1,346,000 Avg Close $55.04 Range $35.00 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,740	$1,121	$285.11	$260.40 - $318.46
Q2 2025	49,383	$15,503	$249.30	$164.78 - $317.26
Q1 2025	22,469	$4,458	$199.27	$180.18 - $217.10
Q2 2024	10,423	$2,003	$177.98	$155.25 - $193.96
Q1 2024	44,395	$8,552	$223.73	$190.35 - $259.61
Q4 2021	5,234	$1,682	$314.89	$248.33 - $376.11
Q3 2021	9,254	$2,427	$251.10	$211.19 - $293.44
Q1 2021	1,458	$250,000	$198.66	$160.66 - $230.88
Q4 2020	20,208	$4,036,000	$159.02	$120.34 - $212.59
Q3 2020	1,559	$219,000	$129.79	$107.02 - $163.80
Q2 2020	1,124	$123,000	$83.11	$59.20 - $115.17
Q1 2020	22,111	$1,346,000	$55.04	$35.00 - $66.50