ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,497 Value ($000) $2 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 3,324 Value ($000) $1 Avg Close $249.30 Range $164.78 - $317.26
Q3 2024
Shares 147 Value ($000) $0 Avg Close $182.63 Range $153.45 - $208.14
Q4 2019
Shares 5,500 Value ($000) $255 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 445 Value ($000) $21 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 1,350 Value ($000) $103 Avg Close $71.23 Range $60.02 - $82.25
Q3 2018
Shares 2,500 Value ($000) $101 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 1,485 Value ($000) $53 Avg Close $30.52 Range $24.76 - $43.98