ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,371 Value ($000) $4,582 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 20,631 Value ($000) $6,182 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 18,652 Value ($000) $5,856 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 18,386 Value ($000) $3,648 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 11,889 Value ($000) $2,145 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 11,628 Value ($000) $1,988 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 11,739 Value ($000) $2,256 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 10,953 Value ($000) $2,110 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 9,170 Value ($000) $2,032 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 6,493 Value ($000) $1,010 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,826 Value ($000) $413 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 2,934 Value ($000) $343 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,959 Value ($000) $331 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,518 Value ($000) $413 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 2,517 Value ($000) $377 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 2,575 Value ($000) $621 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 2,096 Value ($000) $674 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 2,390 Value ($000) $627 Avg Close $251.10 Range $211.19 - $293.44