ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,033 Value ($000) $44,542 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 227,591 Value ($000) $68,200 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 223,494 Value ($000) $70,164 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 162,471 Value ($000) $32,237 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 67,221 Value ($000) $12,127 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 50,997 Value ($000) $8,717 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 45,741 Value ($000) $8,791 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 33,341 Value ($000) $6,422 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 9,688 Value ($000) $2,146 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 8,256 Value ($000) $1,285 Avg Close $149.95 Range $131.59 - $167.50