ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,280 Value ($000) $513 Avg Close $282.25 Range $224.88 - $336.99

Q2 2023

Shares 2,850 Value ($000) $417 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 201 Value ($000) $23 Avg Close $119.97 Range $99.64 - $143.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,280	$513	$282.25	$224.88 - $336.99
Q2 2023	2,850	$417	$122.11	$84.93 - $162.67
Q1 2023	201	$23	$119.97	$99.64 - $143.63