ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 177,095 Value ($000) $31,950 Avg Close $193.56 Range $165.42 - $217.84

Q3 2023

Shares 57,395 Value ($000) $8,930 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 16,307 Value ($000) $2,386 Avg Close $122.11 Range $84.93 - $162.67

Q4 2022

Shares 24,550 Value ($000) $3 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 209,051 Value ($000) $34,362 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 48,927 Value ($000) $7,315 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 85,588 Value ($000) $20,651 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 2,616 Value ($000) $841 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 69,895 Value ($000) $18,328 Avg Close $251.10 Range $211.19 - $293.44

Q1 2021

Shares 92,145 Value ($000) $15,819 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 141,439 Value ($000) $28,247 Avg Close $159.02 Range $120.34 - $212.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	177,095	$31,950	$193.56	$165.42 - $217.84
Q3 2023	57,395	$8,930	$149.95	$131.59 - $167.50
Q2 2023	16,307	$2,386	$122.11	$84.93 - $162.67
Q4 2022	24,550	$3	$135.86	$105.74 - $185.99
Q3 2022	209,051	$34,362	$163.61	$140.72 - $194.21
Q2 2022	48,927	$7,315	$176.82	$125.12 - $253.74
Q1 2022	85,588	$20,651	$245.72	$186.00 - $323.55
Q4 2021	2,616	$841	$314.89	$248.33 - $376.11
Q3 2021	69,895	$18,328	$251.10	$211.19 - $293.44
Q1 2021	92,145	$15,819	$198.66	$160.66 - $230.88
Q4 2020	141,439	$28,247	$159.02	$120.34 - $212.59