ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $430 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,961 Value ($000) $588 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,056 Value ($000) $646 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,112 Value ($000) $419 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 3,640 Value ($000) $657 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 3,597 Value ($000) $615 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 3,851 Value ($000) $740 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 3,794 Value ($000) $731 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 3,759 Value ($000) $833 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 4,072 Value ($000) $634 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 4,051 Value ($000) $593 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 4,058 Value ($000) $474 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 3,891 Value ($000) $435 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 4,083 Value ($000) $671 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 4,100 Value ($000) $613 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 4,456 Value ($000) $1,075 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 4,546 Value ($000) $1,461 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 4,458 Value ($000) $1,169 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 4,455 Value ($000) $963 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 4,492 Value ($000) $771 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 4,101 Value ($000) $819 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 3,878 Value ($000) $545 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 3,156 Value ($000) $345 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 2,499 Value ($000) $152 Avg Close $55.04 Range $35.00 - $66.50
Q3 2018
Shares 1,150 Value ($000) $47 Avg Close $40.40 Range $33.90 - $48.24