ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,313 Value ($000) $7,718 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 33,024 Value ($000) $9,896 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 32,752 Value ($000) $10,282 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 32,589 Value ($000) $6,466 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 31,081 Value ($000) $5,607 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 29,756 Value ($000) $5,086 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 29,033 Value ($000) $5,580 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 26,528 Value ($000) $5,110 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 24,401 Value ($000) $5,406 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 24,068 Value ($000) $3,745 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 23,479 Value ($000) $3,435 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 22,091 Value ($000) $2,581 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 21,081 Value ($000) $2,359 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 19,967 Value ($000) $3,282 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 19,788 Value ($000) $2,959 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 19,787 Value ($000) $4,774 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 19,830 Value ($000) $6,372 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 19,946 Value ($000) $5,230 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 19,650 Value ($000) $4,246 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 19,285 Value ($000) $3,311 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 29,339 Value ($000) $5,859 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 29,032 Value ($000) $4,084 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 27,747 Value ($000) $3,038 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 38,625 Value ($000) $2,351 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 26,639 Value ($000) $1,239 Avg Close $46.41 Range $40.05 - $53.07