ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,015 Value ($000) $903 Avg Close $282.25 Range $224.88 - $336.99

Q2 2025

Shares 10,143 Value ($000) $3,184 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 1,997 Value ($000) $396 Avg Close $199.27 Range $180.18 - $217.10

Q2 2024

Shares 1,411 Value ($000) $271 Avg Close $177.98 Range $155.25 - $193.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,015	$903	$282.25	$224.88 - $336.99
Q2 2025	10,143	$3,184	$249.30	$164.78 - $317.26
Q1 2025	1,997	$396	$199.27	$180.18 - $217.10
Q2 2024	1,411	$271	$177.98	$155.25 - $193.96