ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50 Value ($000) $2 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 50 Value ($000) $2 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 50 Value ($000) $4 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 50 Value ($000) $4 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 80 Value ($000) $3 Avg Close $37.77 Range $30.72 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50	$2	$46.41	$40.05 - $53.07
Q3 2019	50	$2	$72.02	$46.04 - $89.54
Q2 2019	50	$4	$71.23	$60.02 - $82.25
Q1 2019	50	$4	$53.12	$38.03 - $72.69
Q4 2018	80	$3	$37.77	$30.72 - $44.00