ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,848 Value ($000) $7,388 Avg Close $282.25 Range $224.88 - $336.99
Q2 2025
Shares 24,951 Value ($000) $7,833 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 17,706 Value ($000) $3,513 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 16,672 Value ($000) $3,008 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 13,144 Value ($000) $2,247 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 6,044 Value ($000) $1,162 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 4,587 Value ($000) $884 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 4,120 Value ($000) $913 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,612 Value ($000) $406 Avg Close $149.95 Range $131.59 - $167.50
Q1 2023
Shares 4,569 Value ($000) $534 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 5,934 Value ($000) $664 Avg Close $135.86 Range $105.74 - $185.99
Q1 2022
Shares 1,575 Value ($000) $380 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 787 Value ($000) $253 Avg Close $314.89 Range $248.33 - $376.11